Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 15.76 15.76 15.66 15.76 14.19 Thousand
27 Jan, 2004 15.39 15.57 15.21 15.57 19.65 Thousand
15 Jan, 2004 15.3 15.39 15.3 15.39 8733.00
14 Jan, 2004 15.11 15.3 15.11 15.3 20.74 Thousand
13 Jan, 2004 15.11 15.21 15.11 15.11 30.56 Thousand
12 Jan, 2004 15.11 15.11 15.02 15.02 34.93 Thousand
09 Jan, 2004 15.21 15.21 15.11 15.11 20.74 Thousand
08 Jan, 2004 15.3 15.3 15.11 15.21 10.91 Thousand
07 Jan, 2004 15.11 15.11 14.93 14.93 14.19 Thousand
06 Jan, 2004 15.3 15.3 15.11 15.11 27.29 Thousand