Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 17.04 17.13 16.85 17.04 45.85 Thousand
24 Feb, 2004 17.31 17.31 17.13 17.13 50.21 Thousand
23 Feb, 2004 17.31 17.31 17.13 17.31 64.4 Thousand
20 Feb, 2004 17.04 17.31 17.04 17.31 34.93 Thousand
19 Feb, 2004 17.4 17.4 17.31 17.31 26.2 Thousand
18 Feb, 2004 17.86 17.95 17.4 17.77 32.75 Thousand
17 Feb, 2004 17.95 18.05 17.86 17.86 459.59 Thousand
16 Feb, 2004 17.86 17.95 17.68 17.95 92.79 Thousand
13 Feb, 2004 17.4 17.86 17.4 17.86 592.78 Thousand
12 Feb, 2004 16.95 17.59 16.95 17.59 542.56 Thousand