Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2004 17.5 17.5 17.22 17.22 33.84 Thousand
09 Mar, 2004 17.22 17.22 17.22 17.22 30.56 Thousand
08 Mar, 2004 17.13 17.5 17.13 17.22 90.6 Thousand
05 Mar, 2004 16.95 16.95 16.76 16.95 28.38 Thousand
04 Mar, 2004 17.04 17.13 16.67 17.04 30.56 Thousand
03 Mar, 2004 17.13 17.22 17.04 17.04 76.41 Thousand
02 Mar, 2004 16.95 17.04 16.95 17.04 86.24 Thousand
01 Mar, 2004 17.22 17.22 16.95 16.95 27.29 Thousand
27 Feb, 2004 17.04 17.04 16.95 16.95 34.93 Thousand
26 Feb, 2004 17.04 17.04 17.04 17.04 22.92 Thousand