Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 17.4 17.95 17.31 17.68 475.97 Thousand
10 Feb, 2004 16.76 17.22 16.76 17.13 160.47 Thousand
09 Feb, 2004 16.49 16.85 16.49 16.67 90.6 Thousand
06 Feb, 2004 16.31 16.4 16.21 16.31 90.6 Thousand
05 Feb, 2004 15.76 16.4 15.66 16.31 66.59 Thousand
04 Feb, 2004 15.66 15.76 15.66 15.66 37.11 Thousand
03 Feb, 2004 15.76 15.85 15.66 15.66 33.84 Thousand
02 Feb, 2004 15.66 15.76 15.66 15.76 50.21 Thousand
30 Jan, 2004 15.66 15.66 15.39 15.48 9825.00
29 Jan, 2004 15.76 15.76 15.39 15.39 18.55 Thousand