Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 15.3 15.3 15.3 15.3 3275.00
12 Dec, 2003 14.93 14.93 14.93 14.93 10.91 Thousand
10 Dec, 2003 14.93 14.93 14.93 14.93 5458.00
09 Dec, 2003 14.93 14.93 14.93 14.93 18.55 Thousand
08 Dec, 2003 14.84 14.93 14.84 14.93 13.1 Thousand
05 Dec, 2003 15.02 15.02 14.84 14.84 10.91 Thousand
04 Dec, 2003 14.84 14.93 14.84 14.93 14.19 Thousand
02 Dec, 2003 15.02 15.02 15.02 15.02 5458.00
01 Dec, 2003 14.93 15.02 14.84 15.02 13.1 Thousand
28 Nov, 2003 15.11 15.11 14.93 15.02 39.3 Thousand