Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 14.38 14.38 14.38 14.38 1092.00
12 Nov, 2003 14.66 14.75 14.47 14.47 12 Thousand
11 Nov, 2003 14.38 14.56 14.38 14.56 5458.00
10 Nov, 2003 14.38 14.38 14.38 14.38 3275.00
07 Nov, 2003 14.38 14.38 14.38 14.38 1092.00
06 Nov, 2003 14.29 14.38 14.29 14.29 6550.00
05 Nov, 2003 14.56 14.56 14.29 14.29 18.55 Thousand
04 Nov, 2003 14.2 14.38 14.2 14.38 15.28 Thousand
03 Nov, 2003 14.11 14.47 14.11 14.2 32.75 Thousand
31 Oct, 2003 14.29 14.29 14.2 14.2 12 Thousand