Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 19.88 20.06 19.79 19.97 44.75 Thousand
27 Jan, 2003 19.97 19.97 19.88 19.88 21.83 Thousand
24 Jan, 2003 19.97 19.97 19.88 19.97 6550.00
23 Jan, 2003 20.24 20.24 19.97 19.97 29.47 Thousand
22 Jan, 2003 19.97 20.24 19.97 20.24 29.47 Thousand
21 Jan, 2003 20.06 20.15 19.97 19.97 26.2 Thousand
20 Jan, 2003 20.34 20.34 19.88 20.06 16.37 Thousand
17 Jan, 2003 20.15 20.43 19.97 20.43 66.59 Thousand
16 Jan, 2003 20.15 20.15 19.97 19.97 33.84 Thousand
15 Jan, 2003 20.15 20.24 20.15 20.15 88.42 Thousand