Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 19.88 20.15 19.88 20.15 61.13 Thousand
13 Jan, 2003 19.97 20.06 19.79 20.06 88.42 Thousand
10 Jan, 2003 20.34 20.43 20.06 20.15 136.46 Thousand
09 Jan, 2003 20.43 20.43 19.97 19.97 43.66 Thousand
08 Jan, 2003 19.97 20.7 19.79 20.52 77.5 Thousand
07 Jan, 2003 20.15 20.24 19.97 19.97 52.4 Thousand
06 Jan, 2003 20.34 20.34 20.06 20.15 43.66 Thousand
03 Jan, 2003 20.34 20.34 19.97 20.34 31.65 Thousand
02 Jan, 2003 20.43 20.43 20.43 20.43 4367.00
31 Dec, 2002 19.97 20.34 19.97 20.34 26.2 Thousand