Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 20.43 20.89 20.43 20.89 52.4 Thousand
13 Dec, 2002 20.98 20.98 20.61 20.89 232.52 Thousand
12 Dec, 2002 20.52 21.07 20.52 21.07 93.88 Thousand
11 Dec, 2002 21.25 21.34 20.43 21.07 217.24 Thousand
10 Dec, 2002 20.34 21.07 20.24 21.07 400.64 Thousand
09 Dec, 2002 19.69 20.52 19.69 20.34 127.72 Thousand
06 Dec, 2002 19.88 19.88 19.69 19.69 33.84 Thousand
05 Dec, 2002 19.51 19.97 19.51 19.97 55.67 Thousand
04 Dec, 2002 19.42 19.6 19.42 19.51 20.74 Thousand
03 Dec, 2002 19.24 19.69 19.05 19.51 46.94 Thousand