Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 20.15 20.43 20.15 20.43 3275.00
27 Dec, 2002 20.15 20.61 20.15 20.34 13.1 Thousand
26 Dec, 2002 20.15 20.15 20.15 20.15 5458.00
25 Dec, 2002 20.61 20.61 20.61 20.61 22.92 Thousand
24 Dec, 2002 20.34 20.61 20.15 20.61 46.94 Thousand
23 Dec, 2002 20.52 20.52 20.15 20.52 44.75 Thousand
20 Dec, 2002 20.43 20.61 20.34 20.61 55.67 Thousand
19 Dec, 2002 20.52 20.61 20.43 20.52 60.04 Thousand
18 Dec, 2002 20.52 20.7 20.52 20.7 36.02 Thousand
17 Dec, 2002 20.7 20.79 20.52 20.79 16.37 Thousand