Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2004 14.47 14.56 14.47 14.47 14.19 Thousand
15 Jul, 2004 14.29 14.29 14.11 14.11 10.91 Thousand
14 Jul, 2004 14.29 14.29 14.29 14.29 17.46 Thousand
13 Jul, 2004 14.56 14.56 14.2 14.2 15.28 Thousand
12 Jul, 2004 14.2 14.2 14.2 14.2 24.01 Thousand
09 Jul, 2004 14.38 14.38 14.2 14.2 3275.00
08 Jul, 2004 14.38 14.38 14.38 14.38 4367.00
07 Jul, 2004 14.38 14.38 14.38 14.38 1092.00
06 Jul, 2004 14.2 14.2 14.2 14.2 5458.00
05 Jul, 2004 14.2 14.2 14.2 14.2 1092.00