Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 13.92 13.92 13.92 13.92 3275.00
17 Aug, 2004 14.2 14.2 14.2 14.2 2183.00
13 Aug, 2004 13.83 13.83 13.83 13.83 2183.00
11 Aug, 2004 14.02 14.02 13.83 13.83 27.29 Thousand
09 Aug, 2004 14.02 14.2 14.02 14.2 9825.00
06 Aug, 2004 13.92 13.92 13.92 13.92 5458.00
05 Aug, 2004 13.92 13.92 13.92 13.92 5458.00
04 Aug, 2004 14.56 14.56 13.83 13.83 10.91 Thousand
03 Aug, 2004 14.2 14.2 14.11 14.11 5458.00
02 Aug, 2004 14.11 14.11 14.11 14.11 2183.00