Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 14.38 14.38 14.02 14.2 4367.00
29 Jul, 2004 14.38 14.38 14.38 14.38 2183.00
28 Jul, 2004 14.02 14.11 14.02 14.11 4367.00
27 Jul, 2004 14.02 14.02 14.02 14.02 3275.00
26 Jul, 2004 14.02 14.02 14.02 14.02 4367.00
23 Jul, 2004 13.74 14.02 13.74 14.02 4367.00
22 Jul, 2004 13.05 14.56 13.05 13.74 65.5 Thousand
21 Jul, 2004 14.11 14.11 14.02 14.02 10.91 Thousand
20 Jul, 2004 14.2 14.2 14.02 14.02 13.1 Thousand
19 Jul, 2004 14.2 14.29 14.2 14.29 4367.00