Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 14.56 14.56 14.2 14.2 17.46 Thousand
02 Sep, 2004 14.11 14.11 14.11 14.11 3275.00
01 Sep, 2004 14.2 14.2 14.2 14.2 28.38 Thousand
31 Aug, 2004 14.2 14.2 14.2 14.2 6550.00
30 Aug, 2004 14.11 14.2 14.11 14.2 4367.00
27 Aug, 2004 14.11 14.11 14.11 14.11 3275.00
26 Aug, 2004 13.92 14.11 13.92 14.11 17.46 Thousand
23 Aug, 2004 13.92 14.02 13.92 14.02 18.55 Thousand
20 Aug, 2004 14.02 14.02 14.02 14.02 4367.00
19 Aug, 2004 14.2 14.2 14.02 14.02 14.19 Thousand