Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 14.75 14.75 14.66 14.66 76.41 Thousand
17 Sep, 2004 14.75 14.75 14.66 14.66 85.15 Thousand
16 Sep, 2004 14.93 14.93 14.66 14.84 63.31 Thousand
15 Sep, 2004 14.66 14.93 14.66 14.75 112.44 Thousand
14 Sep, 2004 14.66 14.84 14.66 14.66 34.93 Thousand
13 Sep, 2004 14.38 14.66 14.38 14.66 37.11 Thousand
10 Sep, 2004 14.29 14.38 14.2 14.38 31.65 Thousand
09 Sep, 2004 14.29 14.29 14.29 14.29 20.74 Thousand
08 Sep, 2004 14.29 14.29 14.2 14.29 9825.00
07 Sep, 2004 14.2 14.29 14.2 14.2 10.91 Thousand