Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 14.93 14.93 14.84 14.84 2183.00
18 Oct, 2004 14.84 14.84 14.75 14.84 12 Thousand
15 Oct, 2004 14.75 14.75 14.75 14.75 3275.00
14 Oct, 2004 14.75 14.75 14.75 14.75 4367.00
13 Oct, 2004 14.93 14.93 14.84 14.84 8733.00
12 Oct, 2004 14.75 14.93 14.75 14.93 3275.00
11 Oct, 2004 14.75 14.75 14.75 14.75 1092.00
08 Oct, 2004 14.75 14.75 14.75 14.75 14.19 Thousand
07 Oct, 2004 14.75 14.75 14.66 14.66 31.65 Thousand
06 Oct, 2004 14.75 14.84 14.75 14.75 60.04 Thousand