Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 14.84 14.84 14.84 14.84 1092.00
02 Nov, 2004 14.84 14.84 14.75 14.75 15.28 Thousand
01 Nov, 2004 14.84 14.84 14.84 14.84 10.91 Thousand
29 Oct, 2004 14.84 14.84 14.84 14.84 3275.00
28 Oct, 2004 14.84 14.93 14.84 14.93 13.1 Thousand
27 Oct, 2004 14.84 14.84 14.84 14.84 4367.00
26 Oct, 2004 14.84 14.93 14.84 14.93 5458.00
22 Oct, 2004 14.93 14.93 14.84 14.84 17.46 Thousand
21 Oct, 2004 14.93 15.02 14.84 15.02 3275.00
20 Oct, 2004 14.84 15.02 14.84 15.02 6550.00