Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 14.75 14.75 14.75 14.75 1092.00
18 Nov, 2004 14.93 14.93 14.84 14.84 5458.00
17 Nov, 2004 14.93 14.93 14.93 14.93 2183.00
16 Nov, 2004 14.66 14.66 14.66 14.66 56.76 Thousand
15 Nov, 2004 14.66 14.75 14.66 14.66 37.11 Thousand
12 Nov, 2004 14.47 14.66 14.47 14.66 19.65 Thousand
11 Nov, 2004 14.66 14.66 14.47 14.47 8733.00
10 Nov, 2004 14.66 14.66 14.66 14.66 50.21 Thousand
09 Nov, 2004 14.66 14.66 14.66 14.66 5458.00
05 Nov, 2004 14.66 14.66 14.66 14.66 2183.00