Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 14.29 14.29 14.29 14.29 5458.00
01 Jul, 2004 14.29 14.29 14.29 14.29 1092.00
30 Jun, 2004 14.38 14.38 14.38 14.38 10.91 Thousand
29 Jun, 2004 14.38 14.38 14.38 14.38 2183.00
25 Jun, 2004 14.2 14.38 14.2 14.38 6550.00
24 Jun, 2004 14.2 14.2 14.2 14.2 4367.00
23 Jun, 2004 13.92 14.66 13.92 14.66 6550.00
21 Jun, 2004 13.92 14.02 13.92 13.92 9825.00
18 Jun, 2004 14.29 14.29 13.33 14.2 54.58 Thousand
17 Jun, 2004 14.29 14.29 14.11 14.29 30.56 Thousand