Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 14.29 14.29 14.29 14.29 5458.00
15 Jun, 2004 14.38 14.38 14.29 14.29 43.66 Thousand
14 Jun, 2004 14.56 14.56 14.29 14.29 13.1 Thousand
11 Jun, 2004 14.29 14.47 14.29 14.38 5458.00
10 Jun, 2004 14.29 14.29 14.2 14.29 10.91 Thousand
09 Jun, 2004 14.2 14.47 14.2 14.29 9825.00
08 Jun, 2004 14.2 14.29 14.2 14.29 16.37 Thousand
07 Jun, 2004 14.2 14.2 14.2 14.2 14.19 Thousand
04 Jun, 2004 14.02 14.11 14.02 14.02 22.92 Thousand
03 Jun, 2004 14.2 14.2 14.02 14.11 45.85 Thousand