Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 14.29 14.29 14.29 14.29 80.78 Thousand
06 Jun, 2006 14.34 14.38 14.29 14.34 30.56 Thousand
05 Jun, 2006 14.66 14.66 14.34 14.61 7642.00
02 Jun, 2006 14.34 14.34 14.34 14.34 4367.00
01 Jun, 2006 14.34 14.34 14.34 14.34 7642.00
30 May, 2006 14.34 14.66 14.34 14.66 16.37 Thousand
29 May, 2006 14.29 14.38 14.29 14.38 5458.00
26 May, 2006 14.66 14.66 14.38 14.38 26.2 Thousand
25 May, 2006 14.34 14.34 14.34 14.34 1092.00
24 May, 2006 14.34 14.38 14.29 14.29 9825.00