Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 15.11 15.11 14.52 14.56 30.56 Thousand
05 May, 2006 14.47 14.56 14.47 14.47 79.69 Thousand
04 May, 2006 14.47 14.56 14.47 14.47 41.48 Thousand
03 May, 2006 14.56 14.56 14.47 14.47 42.57 Thousand
02 May, 2006 14.66 14.66 14.56 14.56 41.48 Thousand
28 Apr, 2006 14.66 14.93 14.56 14.79 157.2 Thousand
27 Apr, 2006 16.49 16.67 16.4 16.58 474.88 Thousand
26 Apr, 2006 16.31 16.49 16.26 16.31 181.21 Thousand
25 Apr, 2006 16.31 16.31 16.03 16.21 56.76 Thousand
24 Apr, 2006 16.4 16.4 16.21 16.21 75.32 Thousand