Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 15.11 15.11 15.11 15.11 1092.00
06 Apr, 2006 15.11 15.11 14.84 14.98 17.46 Thousand
04 Apr, 2006 15.11 15.16 15.11 15.11 14.19 Thousand
03 Apr, 2006 15.07 15.11 15.02 15.11 25.1 Thousand
31 Mar, 2006 15.07 15.07 14.79 15.02 24.01 Thousand
30 Mar, 2006 15.07 15.07 15.07 15.07 1092.00
29 Mar, 2006 14.93 15.07 14.75 15.07 26.2 Thousand
28 Mar, 2006 15.07 15.07 14.79 15.07 16.37 Thousand
27 Mar, 2006 14.93 15.07 14.89 15.07 13.1 Thousand
22 Mar, 2006 15.11 15.11 14.66 14.66 76.41 Thousand