Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 14.38 14.38 14.29 14.29 43.66 Thousand
22 May, 2006 14.43 14.43 14.43 14.43 10.91 Thousand
19 May, 2006 14.75 14.79 14.38 14.38 12 Thousand
18 May, 2006 14.47 14.79 14.47 14.47 6550.00
16 May, 2006 14.38 14.93 14.38 14.75 30.56 Thousand
15 May, 2006 14.38 14.38 14.38 14.38 84.05 Thousand
12 May, 2006 14.66 14.66 14.47 14.47 6550.00
11 May, 2006 14.43 14.66 14.43 14.56 10.91 Thousand
10 May, 2006 14.43 14.66 14.38 14.38 54.58 Thousand
09 May, 2006 14.66 14.66 14.56 14.56 19.65 Thousand