Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 14.29 14.47 14.29 14.47 9825.00
21 Jun, 2006 14.29 14.29 14.29 14.29 1092.00
20 Jun, 2006 14.47 14.47 14.29 14.29 4367.00
19 Jun, 2006 14.47 14.61 14.47 14.61 3275.00
16 Jun, 2006 14.47 14.47 14.47 14.47 4367.00
14 Jun, 2006 14.29 14.29 14.29 14.29 3275.00
13 Jun, 2006 14.29 14.29 14.29 14.29 31.65 Thousand
12 Jun, 2006 14.52 14.52 14.52 14.52 1092.00
09 Jun, 2006 14.29 14.56 14.29 14.29 67.68 Thousand
08 Jun, 2006 14.29 14.75 14.29 14.29 88.42 Thousand