Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 14.38 14.38 14.38 14.38 10.91 Thousand
25 Jul, 2006 14.38 14.66 14.38 14.66 13.1 Thousand
24 Jul, 2006 14.66 14.66 14.66 14.66 1092.00
21 Jul, 2006 14.75 14.75 14.66 14.66 7642.00
20 Jul, 2006 14.38 14.89 14.38 14.89 16.37 Thousand
19 Jul, 2006 14.66 14.66 14.66 14.66 1092.00
17 Jul, 2006 14.66 14.66 14.38 14.38 14.19 Thousand
14 Jul, 2006 14.66 14.66 14.66 14.66 1092.00
11 Jul, 2006 14.66 14.66 14.66 14.66 1092.00
10 Jul, 2006 14.66 14.66 14.38 14.38 32.75 Thousand