Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 14.93 15.11 14.84 14.84 46.94 Thousand
25 Aug, 2006 14.79 14.79 14.79 14.79 1092.00
24 Aug, 2006 14.75 14.79 14.75 14.75 24.01 Thousand
23 Aug, 2006 14.75 14.75 14.75 14.75 4367.00
21 Aug, 2006 14.84 15.07 14.75 14.75 17.46 Thousand
17 Aug, 2006 14.93 14.93 14.84 14.84 9825.00
16 Aug, 2006 15.02 15.02 14.84 14.84 13.1 Thousand
15 Aug, 2006 15.02 15.07 15.02 15.07 7642.00
14 Aug, 2006 14.79 14.79 14.79 14.79 2183.00
11 Aug, 2006 14.75 14.84 14.75 14.79 19.65 Thousand