Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 15.43 15.48 15.43 15.48 4367.00
11 Sep, 2006 15.48 15.53 15.07 15.53 20.74 Thousand
08 Sep, 2006 15.3 15.43 15.3 15.3 17.46 Thousand
07 Sep, 2006 15.11 15.11 15.11 15.11 4367.00
05 Sep, 2006 15.02 15.21 15.02 15.11 24.01 Thousand
04 Sep, 2006 15.21 15.21 14.93 14.93 6550.00
01 Sep, 2006 15.07 15.07 15.07 15.07 1092.00
31 Aug, 2006 15.07 15.07 15.07 15.07 4367.00
30 Aug, 2006 15.25 15.25 15.02 15.02 8733.00
29 Aug, 2006 15.07 15.57 15.07 15.57 24.01 Thousand