Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 15.76 15.85 15.76 15.85 25.1 Thousand
16 Oct, 2006 15.66 15.85 15.57 15.76 26.2 Thousand
13 Oct, 2006 15.76 16.03 15.76 15.76 17.46 Thousand
12 Oct, 2006 15.76 15.76 15.57 15.76 25.1 Thousand
11 Oct, 2006 15.66 15.8 15.66 15.76 27.29 Thousand
05 Oct, 2006 16.21 16.21 15.57 15.57 48.03 Thousand
04 Oct, 2006 15.66 15.8 15.62 15.62 6550.00
03 Oct, 2006 15.66 15.85 15.66 15.85 2183.00
02 Oct, 2006 16.31 16.31 15.66 15.66 2183.00
29 Sep, 2006 15.57 15.71 15.57 15.71 12 Thousand