Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 15.94 15.94 15.94 15.94 19.65 Thousand
30 Oct, 2006 15.94 15.94 15.85 15.89 31.65 Thousand
27 Oct, 2006 15.98 16.03 15.8 16.03 68.77 Thousand
26 Oct, 2006 16.12 16.12 15.66 15.71 101.52 Thousand
25 Oct, 2006 16.12 16.17 16.03 16.12 34.93 Thousand
24 Oct, 2006 16.12 16.12 16.12 16.12 5458.00
23 Oct, 2006 16.03 16.03 16.03 16.03 76.41 Thousand
20 Oct, 2006 16.03 16.03 15.98 15.98 2183.00
19 Oct, 2006 15.85 15.85 15.76 15.85 4367.00
18 Oct, 2006 15.85 16.49 15.85 16.49 18.55 Thousand