Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 15.76 15.76 15.57 15.66 6550.00
27 Sep, 2006 15.66 16.21 15.57 15.57 21.83 Thousand
26 Sep, 2006 15.62 15.76 15.57 15.57 27.29 Thousand
25 Sep, 2006 15.57 15.66 15.57 15.57 13.1 Thousand
22 Sep, 2006 15.48 15.48 15.39 15.39 10.91 Thousand
21 Sep, 2006 15.39 15.39 15.39 15.39 7642.00
20 Sep, 2006 15.21 15.57 15.21 15.3 4367.00
18 Sep, 2006 15.71 15.71 15.71 15.71 1092.00
15 Sep, 2006 15.48 16.4 15.48 15.57 17.46 Thousand
14 Sep, 2006 15.21 15.48 15.21 15.48 7642.00