Kwang Ming Silk Mill Co Ltd (4420)
TWD 51.0
(0.59%)
TWD 51.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2006 | 16.21 | 16.21 | 15.94 | 15.94 | 73.14 Thousand |
| 13 Nov, 2006 | 16.03 | 16.03 | 15.98 | 16.03 | 43.66 Thousand |
| 10 Nov, 2006 | 16.03 | 16.03 | 16.03 | 16.03 | 10.91 Thousand |
| 09 Nov, 2006 | 16.08 | 16.08 | 16.03 | 16.03 | 49.12 Thousand |
| 08 Nov, 2006 | 16.03 | 16.31 | 16.03 | 16.12 | 34.93 Thousand |
| 07 Nov, 2006 | 16.03 | 16.17 | 16.03 | 16.03 | 28.38 Thousand |
| 06 Nov, 2006 | 15.98 | 16.12 | 15.98 | 16.03 | 12 Thousand |
| 03 Nov, 2006 | 16.12 | 16.12 | 15.98 | 15.98 | 21.83 Thousand |
| 02 Nov, 2006 | 16.12 | 16.12 | 16.08 | 16.08 | 4367.00 |
| 01 Nov, 2006 | 16.03 | 16.08 | 15.98 | 16.08 | 28.38 Thousand |
4430
4432
4433
4416
4417
4419