Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 14.66 14.66 14.66 14.66 1092.00
06 Jul, 2006 14.56 14.75 14.38 14.66 31.65 Thousand
05 Jul, 2006 14.56 14.7 14.56 14.7 28.38 Thousand
04 Jul, 2006 14.47 14.56 14.47 14.56 8733.00
03 Jul, 2006 14.47 14.47 14.47 14.47 3275.00
30 Jun, 2006 14.47 14.61 14.47 14.61 5458.00
29 Jun, 2006 14.29 14.47 14.29 14.47 18.55 Thousand
28 Jun, 2006 14.29 14.29 14.29 14.29 3275.00
27 Jun, 2006 14.29 14.29 14.29 14.29 17.46 Thousand
23 Jun, 2006 14.29 14.52 14.29 14.52 7642.00