Kwang Ming Silk Mill Co Ltd (4420)
TWD 51.0
(0.59%)
TWD 51.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 65.8 | 65.8 | 65.8 | 65.8 | 1.79 Million |
| 08 Mar, 2024 | 58.4 | 60.5 | 57.5 | 59.9 | 558 Thousand |
| 07 Mar, 2024 | 58.0 | 59.8 | 56.4 | 57.6 | 498 Thousand |
| 06 Mar, 2024 | 56.1 | 57.0 | 55.5 | 56.8 | 170 Thousand |
| 05 Mar, 2024 | 55.9 | 57.3 | 55.0 | 56.6 | 156 Thousand |
| 04 Mar, 2024 | 57.4 | 57.4 | 54.9 | 55.9 | 202 Thousand |
| 01 Mar, 2024 | 54.0 | 56.8 | 53.8 | 56.3 | 361 Thousand |
| 29 Feb, 2024 | 51.8 | 54.8 | 51.2 | 54.0 | 152 Thousand |
| 27 Feb, 2024 | 51.9 | 52.4 | 51.3 | 52.0 | 113 Thousand |
| 26 Feb, 2024 | 54.1 | 55.1 | 51.5 | 51.7 | 936 Thousand |
4430
4432
4433
4416
4417
4419