Kwang Ming Silk Mill Co Ltd (4420)
TWD 51.0
(0.59%)
TWD 51.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 57.0 | 57.6 | 56.2 | 56.8 | 96 Thousand |
| 22 Feb, 2024 | 56.5 | 57.9 | 55.8 | 56.6 | 156 Thousand |
| 21 Feb, 2024 | 57.1 | 58.1 | 56.1 | 56.6 | 151 Thousand |
| 20 Feb, 2024 | 58.8 | 58.8 | 55.8 | 57.5 | 275 Thousand |
| 19 Feb, 2024 | 54.7 | 59.7 | 54.7 | 57.4 | 897 Thousand |
| 16 Feb, 2024 | 52.9 | 54.8 | 52.1 | 54.3 | 376 Thousand |
| 15 Feb, 2024 | 51.5 | 52.1 | 51.0 | 51.8 | 135 Thousand |
| 05 Feb, 2024 | 50.0 | 51.6 | 50.0 | 51.2 | 203 Thousand |
| 02 Feb, 2024 | 49.8 | 50.5 | 49.8 | 49.8 | 46 Thousand |
| 01 Feb, 2024 | 50.6 | 50.6 | 49.6 | 50.0 | 142 Thousand |
4430
4432
4433
4416
4417
4419