Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 51.7 51.7 49.95 50.5 226 Thousand
30 Jan, 2024 51.3 51.6 51.1 51.4 153 Thousand
29 Jan, 2024 52.0 52.4 51.0 51.3 120 Thousand
26 Jan, 2024 50.7 51.7 50.5 51.6 85 Thousand
25 Jan, 2024 51.2 51.3 49.95 50.7 224 Thousand
24 Jan, 2024 53.1 54.0 51.0 51.0 529 Thousand
23 Jan, 2024 52.0 54.0 50.6 54.0 604 Thousand
22 Jan, 2024 49.0 53.9 48.85 52.6 415 Thousand
19 Jan, 2024 49.5 49.5 48.4 49.0 73 Thousand
18 Jan, 2024 49.8 49.8 47.8 48.95 109 Thousand