Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 52.4
(-2.6%)
TWD 52.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 2029.00 |
| 05 Oct, 2023 | 30.2 | 30.2 | 30.2 | 30.2 | - |
| 04 Oct, 2023 | 30.2 | 30.2 | 30.2 | 30.2 | 2000.00 |
| 03 Oct, 2023 | 30.0 | 30.45 | 30.0 | 30.45 | 21.27 Thousand |
| 02 Oct, 2023 | 30.45 | 30.5 | 29.9 | 30.5 | 5210.00 |
| 28 Sep, 2023 | 30.1 | 30.3 | 30.0 | 30.0 | 4234.00 |
| 27 Sep, 2023 | 30.0 | 30.15 | 30.0 | 30.15 | 2462.00 |
| 26 Sep, 2023 | 30.05 | 30.1 | 30.0 | 30.0 | 13.01 Thousand |
| 25 Sep, 2023 | 30.45 | 30.45 | 30.0 | 30.0 | 17.35 Thousand |
| 22 Sep, 2023 | 30.1 | 30.25 | 30.0 | 30.1 | 56 Thousand |
0QQ7
MF
0312
BEA
F-PD
5474