Kwang Ming Silk Mill Co., Ltd. (4420.TWO)

TWD 52.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 31.3 32.2 31.3 32.2 13.31 Thousand
14 Nov, 2023 32.2 32.2 32.2 32.2 3171.00
13 Nov, 2023 32.4 32.4 32.25 32.25 21.13 Thousand
10 Nov, 2023 32.4 32.45 32.4 32.4 11.1 Thousand
09 Nov, 2023 31.05 32.45 31.0 32.45 14.13 Thousand
08 Nov, 2023 31.8 32.0 31.8 32.0 3335.00
07 Nov, 2023 31.6 31.95 31.55 31.85 17.2 Thousand
06 Nov, 2023 32.15 32.15 32.15 32.15 1061.00
03 Nov, 2023 32.0 32.15 31.95 31.95 9269.00
02 Nov, 2023 32.0 32.5 31.5 31.5 263.18 Thousand