Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 51.7
(4.23%)
TWD 51.7
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 30.1 | 30.25 | 30.0 | 30.1 | 56 Thousand |
| 21 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 20 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 19 Sep, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 18 Sep, 2023 | 30.1 | 30.1 | 30.0 | 30.0 | 15 Thousand |
| 15 Sep, 2023 | 30.3 | 30.3 | 30.15 | 30.15 | 4000.00 |
| 14 Sep, 2023 | 30.1 | 30.2 | 30.1 | 30.2 | 6000.00 |
0QQ7
MF
0312
BEA
F-PD
5474