Kwang Ming Silk Mill Co., Ltd. (4420.TWO)

TWD 52.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 45.2 45.65 45.2 45.4 71.44 Thousand
26 Dec, 2023 45.5 45.7 45.0 45.2 81.08 Thousand
25 Dec, 2023 45.8 46.8 45.8 46.0 110.3 Thousand
22 Dec, 2023 44.6 46.4 44.45 45.9 336.6 Thousand
21 Dec, 2023 44.3 44.9 44.2 44.45 237.1 Thousand
20 Dec, 2023 43.4 45.5 43.35 45.45 478.71 Thousand
19 Dec, 2023 48.3 49.8 44.2 44.35 1.06 Million
18 Dec, 2023 48.4 49.5 48.0 49.1 132 Thousand
15 Dec, 2023 49.0 49.15 48.0 48.4 104.36 Thousand
14 Dec, 2023 48.35 49.85 48.35 48.6 174.34 Thousand