Kwang Ming Silk Mill Co Ltd (4420)
TWD 51.0
(0.59%)
TWD 51.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 58.5 | 61.0 | 58.5 | 59.1 | 331 Thousand |
| 05 Jun, 2024 | 58.8 | 59.6 | 57.6 | 58.4 | 233 Thousand |
| 04 Jun, 2024 | 57.5 | 60.1 | 57.1 | 58.2 | 396 Thousand |
| 03 Jun, 2024 | 60.3 | 61.0 | 57.2 | 58.1 | 1 Million |
| 31 May, 2024 | 56.3 | 61.6 | 56.3 | 60.2 | 2.71 Million |
| 30 May, 2024 | 54.4 | 56.0 | 54.4 | 56.0 | 1.17 Million |
| 29 May, 2024 | 51.8 | 54.5 | 51.6 | 54.4 | 830 Thousand |
| 28 May, 2024 | 52.0 | 53.1 | 51.0 | 51.0 | 615 Thousand |
| 27 May, 2024 | 49.7 | 52.5 | 49.7 | 52.0 | 856 Thousand |
| 24 May, 2024 | 48.95 | 49.8 | 48.2 | 49.65 | 156 Thousand |
4430
4432
4433
4416
4417
4419