Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 56.2 58.5 56.2 57.0 159 Thousand
20 Jun, 2024 57.0 57.0 56.0 56.2 132 Thousand
19 Jun, 2024 57.0 57.1 56.1 56.1 108 Thousand
18 Jun, 2024 56.9 56.9 55.3 56.4 116 Thousand
17 Jun, 2024 56.1 57.4 55.2 55.6 297 Thousand
14 Jun, 2024 57.8 59.0 56.1 56.2 312 Thousand
13 Jun, 2024 60.0 61.9 57.7 57.7 409 Thousand
12 Jun, 2024 59.1 59.1 57.2 58.4 283 Thousand
11 Jun, 2024 60.9 61.0 58.5 58.6 381 Thousand
07 Jun, 2024 59.2 61.0 59.2 59.5 254 Thousand