Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 52.4
(-2.6%)
TWD 52.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 52.9 | 54.8 | 52.1 | 54.3 | 380.53 Thousand |
| 15 Feb, 2024 | 51.5 | 52.1 | 51.0 | 51.8 | 137.48 Thousand |
| 05 Feb, 2024 | 50.0 | 51.6 | 50.0 | 51.2 | 203.91 Thousand |
| 02 Feb, 2024 | 49.8 | 50.5 | 49.8 | 49.8 | 46.69 Thousand |
| 01 Feb, 2024 | 50.6 | 50.6 | 49.6 | 50.0 | 142.69 Thousand |
| 31 Jan, 2024 | 51.7 | 51.7 | 49.95 | 50.5 | 227.55 Thousand |
| 30 Jan, 2024 | 51.3 | 51.6 | 51.1 | 51.4 | 153.26 Thousand |
| 29 Jan, 2024 | 52.0 | 52.4 | 51.0 | 51.3 | 120.61 Thousand |
| 26 Jan, 2024 | 50.7 | 51.7 | 50.5 | 51.6 | 85.55 Thousand |
| 25 Jan, 2024 | 51.2 | 51.3 | 49.95 | 50.7 | 224.24 Thousand |
0QQ7
MF
0312
BEA
F-PD
5474