Kwang Ming Silk Mill Co., Ltd. (4420.TWO)

TWD 55.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 30.45 31.0 30.45 31.0 23.08 Thousand
12 Oct, 2023 30.45 30.45 30.45 30.45 1483.00
11 Oct, 2023 30.5 30.55 30.05 30.05 14.2 Thousand
06 Oct, 2023 30.0 30.0 30.0 30.0 2029.00
05 Oct, 2023 30.2 30.2 30.2 30.2 -
04 Oct, 2023 30.2 30.2 30.2 30.2 2000.00
03 Oct, 2023 30.0 30.45 30.0 30.45 21.27 Thousand
02 Oct, 2023 30.45 30.5 29.9 30.5 5210.00
28 Sep, 2023 30.1 30.3 30.0 30.0 4234.00
27 Sep, 2023 30.0 30.15 30.0 30.15 2462.00