Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 62.2 63.4 62.2 62.4 168 Thousand
15 Aug, 2024 63.4 64.0 61.6 61.7 182 Thousand
14 Aug, 2024 64.0 64.9 63.1 63.2 231 Thousand
13 Aug, 2024 62.6 64.4 62.2 62.7 202 Thousand
12 Aug, 2024 62.5 65.0 61.9 62.5 309 Thousand
09 Aug, 2024 62.0 63.0 61.7 61.9 109 Thousand
08 Aug, 2024 63.0 63.4 61.5 61.6 143 Thousand
07 Aug, 2024 59.2 63.8 59.2 63.4 368 Thousand
06 Aug, 2024 62.0 62.5 56.8 59.2 287 Thousand
05 Aug, 2024 64.5 66.2 59.6 59.8 1.05 Million