Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 52.4
(-2.6%)
TWD 52.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 70.2 | 74.4 | 70.1 | 72.0 | 3.02 Million |
| 15 Mar, 2024 | 67.3 | 69.5 | 67.0 | 69.3 | 1.96 Million |
| 14 Mar, 2024 | 67.0 | 68.8 | 66.4 | 67.0 | 1.59 Million |
| 13 Mar, 2024 | 66.3 | 68.8 | 65.1 | 67.0 | 2.55 Million |
| 12 Mar, 2024 | 71.8 | 71.8 | 62.4 | 65.1 | 5.14 Million |
| 11 Mar, 2024 | 65.8 | 65.8 | 65.8 | 65.8 | 1.79 Million |
| 08 Mar, 2024 | 58.4 | 60.5 | 57.5 | 59.9 | 565.12 Thousand |
| 07 Mar, 2024 | 58.0 | 59.8 | 56.4 | 57.6 | 499.69 Thousand |
| 06 Mar, 2024 | 56.1 | 57.0 | 55.5 | 56.8 | 170.4 Thousand |
| 05 Mar, 2024 | 55.9 | 57.3 | 55.0 | 56.6 | 156.74 Thousand |
0QQ7
MF
0312
BEA
F-PD
5474