Kwang Ming Silk Mill Co., Ltd. (4420.TWO)

TWD 52.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 48.0 48.5 46.5 46.8 553.39 Thousand
29 Mar, 2024 49.6 49.6 47.4 47.7 772.21 Thousand
28 Mar, 2024 48.0 50.7 48.0 49.6 1.32 Million
27 Mar, 2024 67.6 71.0 67.5 70.7 2.22 Million
26 Mar, 2024 67.9 68.2 66.6 67.0 1.32 Million
25 Mar, 2024 72.0 72.0 67.6 67.9 2.45 Million
22 Mar, 2024 72.6 72.6 71.1 71.3 1.16 Million
21 Mar, 2024 72.2 72.5 71.5 72.1 1.16 Million
20 Mar, 2024 71.0 72.4 71.0 71.9 1.37 Million
19 Mar, 2024 71.9 71.9 70.5 70.8 1.09 Million