Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 62.2 63.5 62.0 62.9 118 Thousand
01 Aug, 2024 64.2 64.2 61.5 62.2 282 Thousand
31 Jul, 2024 61.4 64.2 61.4 64.0 408 Thousand
30 Jul, 2024 59.6 61.4 59.5 61.4 327 Thousand
29 Jul, 2024 59.4 59.7 59.3 59.4 104 Thousand
26 Jul, 2024 57.6 59.6 57.6 59.4 58 Thousand
25 Jul, 2024 58.7 58.7 58.7 58.7 -
24 Jul, 2024 58.7 58.7 58.7 58.7 -
23 Jul, 2024 58.0 59.5 58.0 58.7 44 Thousand
22 Jul, 2024 59.1 59.6 56.0 57.8 244 Thousand