Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 52.4
(-2.6%)
TWD 52.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 57.4 | 57.4 | 54.9 | 55.9 | 203.74 Thousand |
| 01 Mar, 2024 | 54.0 | 56.8 | 53.8 | 56.3 | 362.72 Thousand |
| 29 Feb, 2024 | 51.8 | 54.8 | 51.2 | 54.0 | 152.61 Thousand |
| 27 Feb, 2024 | 51.9 | 52.4 | 51.3 | 52.0 | 114.18 Thousand |
| 26 Feb, 2024 | 54.1 | 55.1 | 51.5 | 51.7 | 942.23 Thousand |
| 23 Feb, 2024 | 57.0 | 57.6 | 56.2 | 56.8 | 96.4 Thousand |
| 22 Feb, 2024 | 56.5 | 57.9 | 55.8 | 56.6 | 158.33 Thousand |
| 21 Feb, 2024 | 57.1 | 58.1 | 56.1 | 56.6 | 152.57 Thousand |
| 20 Feb, 2024 | 58.8 | 58.8 | 55.8 | 57.5 | 279.49 Thousand |
| 19 Feb, 2024 | 54.7 | 59.7 | 54.7 | 57.4 | 906.33 Thousand |
0QQ7
MF
0312
BEA
F-PD
5474