Kwang Ming Silk Mill Co., Ltd. (4420.TWO)

TWD 55.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 32.4 32.45 32.4 32.4 11.1 Thousand
09 Nov, 2023 31.05 32.45 31.0 32.45 14.13 Thousand
08 Nov, 2023 31.8 32.0 31.8 32.0 3335.00
07 Nov, 2023 31.6 31.95 31.55 31.85 17.2 Thousand
06 Nov, 2023 32.15 32.15 32.15 32.15 1061.00
03 Nov, 2023 32.0 32.15 31.95 31.95 9269.00
02 Nov, 2023 32.0 32.5 31.5 31.5 263.18 Thousand
01 Nov, 2023 32.75 32.85 32.75 32.8 19.26 Thousand
31 Oct, 2023 32.6 32.9 32.15 32.15 17.53 Thousand
30 Oct, 2023 31.85 32.6 31.55 32.45 39.08 Thousand