Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 50.8
(0.4%)
TWD 50.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 65.8 | 65.8 | 65.8 | 65.8 | 1.79 Million |
| 08 Mar, 2024 | 58.4 | 60.5 | 57.5 | 59.9 | 565.12 Thousand |
| 07 Mar, 2024 | 58.0 | 59.8 | 56.4 | 57.6 | 499.69 Thousand |
| 06 Mar, 2024 | 56.1 | 57.0 | 55.5 | 56.8 | 170.4 Thousand |
| 05 Mar, 2024 | 55.9 | 57.3 | 55.0 | 56.6 | 156.74 Thousand |
| 04 Mar, 2024 | 57.4 | 57.4 | 54.9 | 55.9 | 203.74 Thousand |
| 01 Mar, 2024 | 54.0 | 56.8 | 53.8 | 56.3 | 362.72 Thousand |
| 29 Feb, 2024 | 51.8 | 54.8 | 51.2 | 54.0 | 152.61 Thousand |
| 27 Feb, 2024 | 51.9 | 52.4 | 51.3 | 52.0 | 114.18 Thousand |
| 26 Feb, 2024 | 54.1 | 55.1 | 51.5 | 51.7 | 942.23 Thousand |
0QQ7
MF
0312
BEA
F-PD
5474