Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 52.3 52.3 51.3 51.6 80 Thousand
14 Oct, 2024 51.8 52.0 50.9 51.3 193 Thousand
11 Oct, 2024 52.3 53.0 52.2 52.5 96 Thousand
09 Oct, 2024 51.9 52.8 51.6 52.2 258 Thousand
08 Oct, 2024 51.6 52.0 51.3 51.6 113 Thousand
07 Oct, 2024 52.5 52.5 51.5 51.7 116 Thousand
04 Oct, 2024 52.2 52.7 51.8 51.8 196 Thousand
03 Oct, 2024 52.4 52.4 52.4 52.4 -
02 Oct, 2024 52.4 52.4 52.4 52.4 -
01 Oct, 2024 52.5 53.1 52.4 52.4 231 Thousand