Kwang Ming Silk Mill Co., Ltd. (4420.TWO)

TWD 55.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 48.3 48.3 47.1 47.3 124.97 Thousand
07 Dec, 2023 48.2 48.95 47.25 48.0 169.98 Thousand
06 Dec, 2023 47.0 50.0 47.0 48.0 290.09 Thousand
05 Dec, 2023 48.3 48.3 46.85 47.0 223.79 Thousand
04 Dec, 2023 50.2 50.2 47.0 48.6 1.04 Million
01 Dec, 2023 50.9 50.9 47.15 48.6 2.83 Million
30 Nov, 2023 46.35 46.35 46.35 46.35 608.32 Thousand
29 Nov, 2023 42.15 42.15 42.15 42.15 624.05 Thousand
28 Nov, 2023 38.35 38.35 38.35 38.35 180.42 Thousand
27 Nov, 2023 34.9 34.9 34.9 34.9 -