Kwang Ming Silk Mill Co., Ltd. (4420.TWO)

TWD 55.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 34.65 35.0 34.3 34.9 161.75 Thousand
23 Nov, 2023 33.75 33.9 33.7 33.75 45.11 Thousand
22 Nov, 2023 34.8 34.8 33.1 33.75 26.21 Thousand
21 Nov, 2023 32.85 33.15 32.7 32.75 37.59 Thousand
20 Nov, 2023 32.35 32.75 32.35 32.75 7156.00
17 Nov, 2023 32.2 32.2 32.2 32.2 3654.00
16 Nov, 2023 32.2 32.2 32.2 32.2 -
15 Nov, 2023 31.3 32.2 31.3 32.2 13.31 Thousand
14 Nov, 2023 32.2 32.2 32.2 32.2 3171.00
13 Nov, 2023 32.4 32.4 32.25 32.25 21.13 Thousand