Kwang Ming Silk Mill Co., Ltd. (4420.TWO)
TWD 50.8
(0.4%)
TWD 50.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 57.0 | 57.6 | 56.2 | 56.8 | 96.4 Thousand |
| 22 Feb, 2024 | 56.5 | 57.9 | 55.8 | 56.6 | 158.33 Thousand |
| 21 Feb, 2024 | 57.1 | 58.1 | 56.1 | 56.6 | 152.57 Thousand |
| 20 Feb, 2024 | 58.8 | 58.8 | 55.8 | 57.5 | 279.49 Thousand |
| 19 Feb, 2024 | 54.7 | 59.7 | 54.7 | 57.4 | 906.33 Thousand |
| 16 Feb, 2024 | 52.9 | 54.8 | 52.1 | 54.3 | 380.53 Thousand |
| 15 Feb, 2024 | 51.5 | 52.1 | 51.0 | 51.8 | 137.48 Thousand |
| 05 Feb, 2024 | 50.0 | 51.6 | 50.0 | 51.2 | 203.91 Thousand |
| 02 Feb, 2024 | 49.8 | 50.5 | 49.8 | 49.8 | 46.69 Thousand |
| 01 Feb, 2024 | 50.6 | 50.6 | 49.6 | 50.0 | 142.69 Thousand |
0QQ7
MF
0312
BEA
F-PD
5474