Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 53.3 53.8 53.0 53.5 117 Thousand
27 Sep, 2024 52.3 53.8 52.2 53.6 285 Thousand
26 Sep, 2024 52.7 52.9 52.2 52.2 125 Thousand
25 Sep, 2024 53.0 53.4 52.5 52.9 211 Thousand
24 Sep, 2024 52.3 52.9 52.1 52.3 245 Thousand
23 Sep, 2024 53.7 53.9 52.1 52.2 399 Thousand
20 Sep, 2024 55.2 55.2 54.2 54.3 301 Thousand
19 Sep, 2024 55.1 55.4 54.4 55.0 345 Thousand
18 Sep, 2024 55.3 56.4 54.6 55.3 590 Thousand
16 Sep, 2024 53.1 58.0 53.1 55.2 1.23 Million