Kwang Ming Silk Mill Co Ltd (4420)

TWD 51.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 47.8 50.5 47.8 49.9 851 Thousand
08 May, 2024 47.3 49.4 47.3 47.85 123 Thousand
07 May, 2024 47.35 49.55 46.45 47.4 375 Thousand
06 May, 2024 48.1 48.4 47.3 47.6 188 Thousand
03 May, 2024 49.2 49.3 48.05 48.1 206 Thousand
02 May, 2024 48.9 49.75 48.8 48.9 229 Thousand
30 Apr, 2024 50.3 50.3 48.5 48.85 303 Thousand
29 Apr, 2024 50.3 50.3 49.7 50.0 382 Thousand
26 Apr, 2024 48.8 49.95 48.6 49.6 356 Thousand
25 Apr, 2024 47.8 48.95 47.8 48.6 393 Thousand