Kwang Ming Silk Mill Co Ltd (4420)
TWD 51.0
(0.59%)
TWD 51.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 47.8 | 48.9 | 47.6 | 48.5 | 343 Thousand |
| 09 Apr, 2024 | 48.1 | 49.1 | 47.7 | 47.75 | 268 Thousand |
| 08 Apr, 2024 | 46.1 | 48.2 | 46.1 | 47.5 | 395 Thousand |
| 03 Apr, 2024 | 45.2 | 46.05 | 44.3 | 45.9 | 364 Thousand |
| 02 Apr, 2024 | 46.85 | 46.95 | 44.8 | 45.2 | 610 Thousand |
| 01 Apr, 2024 | 48.0 | 48.5 | 46.5 | 46.8 | 538 Thousand |
| 29 Mar, 2024 | 49.6 | 49.6 | 47.4 | 47.75 | 645 Thousand |
| 28 Mar, 2024 | 48.0 | 50.7 | 48.0 | 49.6 | 1.29 Million |
| 27 Mar, 2024 | 67.6 | 71.0 | 67.5 | 70.7 | 2.16 Million |
| 26 Mar, 2024 | 67.9 | 68.2 | 66.6 | 67.0 | 1.29 Million |
4430
4432
4433
4416
4417
4419